Meritage Homes Corporation (MTH:NYSE) closed at $64.19 on October 23, 2026, up 0.88% on the day. The stock trades 24.8% below its 52-week high of $85.38 and 13.3% above its 52-week low of $56.66. Over the past year, it lost 10.1%. Meritage Homes Corporation is part of the Capital Goods sector (Homebuilding).
In 252 trading sessions since October 23, 2025, MTH closed higher on 120 days (48%). Its best day was January 9, 2026 (+10.37%) and its worst was October 29, 2025 (-5.57%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Meritage Homes Corporation designs and builds single-family homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for various homebuyers, including first-time, move-up, active adult, and luxury under the Meritage Homes and Monterey Homes brand names. The company also provides warranty and customer services; and insurance and closing/settlement services for its homebuyers. It builds and sells homes in California, Texas, Arizona, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee. As of December 31, 2016, the company had 243 actively-selling communities. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
Find more stocks like MTH with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.