Costco Wholesale Corporation (COST:NASDAQ) closed at $1,106.21 on November 13, 2026, up 1.28% on the day. The stock trades 0.3% below its 52-week high of $1,109.50 and 31.1% above its 52-week low of $844.06. Over the past year, it gained 19.9%. Costco Wholesale Corporation is part of the Consumer Services sector (Department/Specialty Retail Stores).
In 252 trading sessions since November 13, 2025, COST closed higher on 128 days (51%). Its best day was January 8, 2026 (+3.71%) and its worst was July 9, 2026 (-4.21%). It never moved 10% or more in a single session.
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Find more stocks like COST with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.