Eversource Energy (ES:NYSE) closed at $67.46 on October 23, 2026, down 0.56% on the day. The stock trades 11.9% below its 52-week high of $76.57 and 7.6% above its 52-week low of $62.72. Over the past year, it lost 9.7%. Eversource Energy is part of the Public Utilities sector (Electric Utilities: Central).
In 252 trading sessions since October 23, 2025, ES closed higher on 133 days (53%). Its best day was February 13, 2026 (+4.32%) and its worst was November 19, 2025 (-12.45%). The stock moved 10% or more in a single session 1 time.
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates in three segments: Electric Distribution, Electric Transmission, and Natural Gas Distribution. It is involved in the generation, transmission, and distribution of electricity; and distribution of natural gas. The company serves residential, commercial, and industrial customers in Connecticut, Massachusetts, and New Hampshire, the United States. It provides energy delivery services to approximately 3.7 million electric and natural gas customers. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was founded in 1927 and is based in Springfield, Massachusetts.
Find more stocks like ES with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.