ADY:TSXV, Adyton Resources Corporation
ADY stock overview
Adyton Resources Corporation (ADY:TSXV) closed at $0.360 on November 13, 2026,
down 2.70% on the day.
The stock trades 20.0% below its 52-week high of $0.450
and 89.5% above its 52-week low of $0.190.
Over the past year, it gained 85.0%.
Adyton Resources Corporation is part of the Finance sector.
Key figures
- Price
- $0.360
- Day change
- -2.70%
- Volume
- 12,500
- Average volume
- 223,936
- Market cap
- 117M+
- 52-week range
- $0.190 – $0.450
- 50-day average
- $0.365
- 200-day average
- $0.340
Price action over the past year
In 252 trading sessions since November 12, 2025, ADY closed higher on 80 days (32%).
Its best day was August 5, 2026 (+20.41%) and its worst was November 13, 2025 (-16.67%).
The stock moved 10% or more in a single session 13 times.
It opened at least 5% above the previous day's high 7 times.
Recent signals
ADY news
-
Oct 23, 2026:
Adyton Expands Kabang Gold-Copper Corridor to 2.2 km and Reports Strengthening Copper Mineralization at Depth at Feni Project
-
Sep 25, 2026:
Adyton Grants Stock Options and RSUs
-
Sep 21, 2026:
Adyton Resources Commences Trading on the Papua New Guinea Stock Exchange
-
Sep 15, 2026:
CORRECTION FROM SOURCE: Adyton Intersects 167m @ 1.14 g/t AuEq from Surface at Kabang, Feni Island; Provides Corporate Update
-
Sep 15, 2026:
Adyton Intersects 167m @ 1.14 g/t AuEq from Surface at Kabang, Feni Island; Provides Corporate Update
-
Sep 11, 2026:
Adyton Resources Announces Filing of NI 43-101 Technical Report on Fergusson Island Gameta Gold Project
-
Aug 26, 2026:
Adyton Resources Announces Filing of Financial Statements and MD&A for the Six Months Ended June 30, 2026
About Adyton Resources Corporation
XIB I Capital Corp is a capital pool company.
Similar stocks
Find more stocks like ADY with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.