ADY:TSXV, Adyton Resources Corporation
ADY stock overview
Adyton Resources Corporation (ADY:TSXV) closed at $0.390 on October 19, 2026,
down 2.50% on the day.
The stock trades 13.3% below its 52-week high of $0.450
and 105.3% above its 52-week low of $0.190.
Over the past year, it gained 32.2%.
Adyton Resources Corporation is part of the Finance sector.
Key figures
- Price
- $0.390
- Day change
- -2.50%
- Volume
- 36,195
- Average volume
- 423,349
- Market cap
- 127M+
- 52-week range
- $0.190 – $0.450
- 50-day average
- $0.341
- 200-day average
- $0.337
Price action over the past year
In 252 trading sessions since October 17, 2025, ADY closed higher on 82 days (33%).
Its best day was August 5, 2026 (+20.41%) and its worst was November 13, 2025 (-16.67%).
The stock moved 10% or more in a single session 14 times.
It opened at least 5% above the previous day's high 7 times.
Recent signals
ADY news
-
Sep 25, 2026:
Adyton Grants Stock Options and RSUs
-
Sep 21, 2026:
Adyton Resources Commences Trading on the Papua New Guinea Stock Exchange
-
Sep 15, 2026:
CORRECTION FROM SOURCE: Adyton Intersects 167m @ 1.14 g/t AuEq from Surface at Kabang, Feni Island; Provides Corporate Update
-
Sep 15, 2026:
Adyton Intersects 167m @ 1.14 g/t AuEq from Surface at Kabang, Feni Island; Provides Corporate Update
-
Sep 11, 2026:
Adyton Resources Announces Filing of NI 43-101 Technical Report on Fergusson Island Gameta Gold Project
-
Aug 26, 2026:
Adyton Resources Announces Filing of Financial Statements and MD&A for the Six Months Ended June 30, 2026
-
Aug 5, 2026:
Adyton Resources Increases Indicated Resources by 131% at Fergusson Island Gameta Project
About Adyton Resources Corporation
XIB I Capital Corp is a capital pool company.
Similar stocks
Find more stocks like ADY with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.