ONMD:NASDAQ, OneMedNet Corporation

ONMD stock overview

OneMedNet Corporation (ONMD:NASDAQ) closed at $4.51 on October 16, 2026, down 5.05% on the day. The stock trades 84.0% below its 52-week high of $28.20 and 24.9% above its 52-week low of $3.61. OneMedNet Corporation is part of the Finance sector.

Key figures

Price
$4.51
Day change
-5.05%
Volume
18,024
Average volume
117,877
Market cap
26M+
52-week range
$3.61 – $28.20
50-day average
$6.03
200-day average
$7.59

Performance

5D 1M 3M 6M
+14.76% -26.19% -33.58% -51.76%

Price action over the past year

In 252 trading sessions since October 16, 2025, ONMD closed higher on 108 days (43%). Its best day was April 6, 2026 (+923.66%) and its worst was March 2, 2026 (-26.27%). The stock moved 10% or more in a single session 44 times. It opened at least 5% above the previous day's high 9 times.

Recent signals

ONMD news

About OneMedNet Corporation

Data Knights Acquisition Corp is a newly organized blank check company.

Similar stocks

Find more stocks like ONMD with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.