EquipmentShare.com Inc (EQPT:NASDAQ) closed at $16.01 on October 23, 2026, down 1.96% on the day. The stock trades 54.9% below its 52-week high of $35.50 and 23.2% above its 52-week low of $13.00. Over the past year, it lost 50.8%. EquipmentShare.com Inc is part of the Technology sector.
In 189 trading sessions since January 26, 2026, EQPT closed higher on 85 days (45%). Its best day was July 10, 2026 (+16.56%) and its worst was January 29, 2026 (-12.34%). The stock moved 10% or more in a single session 10 times. It opened at least 5% above the previous day's high 1 time.
EquipmentShare is a digitally-native equipment rental platform servicing the largest jobsites nationwide. As lifelong contractors, Co-Founders Jabbok and Willy Schlacks knew the jobsite didn't break down from lack of effort, but from lack of connection. There was no holistic operating system to bring the moving parts of a complex jobsite together in real time. Lost or stolen equipment, phone-tag coordination, and underutilized fleets were the norm. Their answer was to build T3, a proprietary, interoperable, vertically integrated software platform that connects assets, materials, and people. Combined with world-class operations and a nationwide footprint, EquipmentShare serves customers with an integrated solution designed to make their jobsites more efficient, safer, and lower cost.
Find more stocks like EQPT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.