Kidoz Inc. (KDOZ:TSXV) closed at $0.145 on October 23, 2026, up 3.57% on the day. The stock trades 68.5% below its 52-week high of $0.460 and 16.0% above its 52-week low of $0.125. Over the past year, it lost 53.2%. Kidoz Inc. is part of the Technology sector.
In 252 trading sessions since October 23, 2025, KDOZ closed higher on 65 days (26%). Its best day was September 23, 2026 (+16.00%) and its worst was August 31, 2026 (-13.79%). The stock moved 10% or more in a single session 16 times. It opened at least 5% above the previous day's high 12 times.
Kidoz Inc owns the COPPA and GDPR compliant contextual mobile advertising network that safely reaches hundreds of millions of kids, teens, and families every month. It provides an essential suite of advertising technology that unites brands, content publishers, and families. Kidoz Contextual Ad Network helps the brands to safely reach and engage kids across thousands of mobile apps, websites, and video channels. The Kidoz network does not use location or PII data tracking commonly used in digital advertising. Kidoz has developed advanced contextual targeting tools to enable brands to reach their ideal customers with complete brand safety. It generates the majority of its revenue from Ad tech advertising.
Find more stocks like KDOZ with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.