Taiwan Semiconductor Manufacturing Company Limited (TSM:NYSE) closed at $398.73 on November 13, 2026, down 1.67% on the day. The stock trades 18.2% below its 52-week high of $487.47 and 49.4% above its 52-week low of $266.82. Over the past year, it gained 40.0%. Taiwan Semiconductor Manufacturing Company Limited is part of the Technology sector (Semiconductors).
In 252 trading sessions since November 13, 2025, TSM closed higher on 135 days (54%). Its best day was July 30, 2026 (+7.64%) and its worst was November 5, 2026 (-10.78%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Taiwan Semiconductor Manufacturing Company Limited., together with its subsidiaries, engages in the computer-aided design, manufacture, packaging, testing, sale, and marketing of integrated circuits, color filters, and other semiconductor devices primarily in Taiwan. It manufactures masks and electronic parts; sells solar related products; wholesales and retails electronic materials; and researches, develops, and tests RFID systems. The company is also involved in customer service and technical supporting, marketing and engineering supporting, and investment activities. It also operates in the United States, Asia, Europe, the Middle East, Africa, and other countries. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in Hsinchu City, Taiwan.
Find more stocks like TSM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.