Donaldson Company, Inc. (DCI:NYSE) closed at $84.33 on November 6, 2026, up 1.27% on the day. The stock trades 25.3% below its 52-week high of $112.84 and 5.9% above its 52-week low of $79.61. Over the past year, it lost 2.9%. Donaldson Company, Inc. is part of the Capital Goods sector (Pollution Control Equipment).
In 252 trading sessions since November 6, 2025, DCI closed higher on 123 days (49%). Its best day was December 4, 2025 (+7.49%) and its worst was February 26, 2026 (-11.73%). The stock moved 10% or more in a single session 1 time.
Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. It operates through two segments, Engine Products and Industrial Products. The Engine Products segment offers air filtration systems; exhaust and emissions systems; liquid filtration systems, including hydraulics, fuel, and lube systems; and replacement filters. This segment sells its products to original equipment manufacturers (OEM) in the construction, mining, agriculture, aerospace, defense, and truck markets; and to independent distributors, OEM dealer networks, private label accounts, and large equipment fleets. The Industrial Products segment provides dust, fume, and mist collectors; compressed air purification systems; air filtration systems for gas turbines; polytetrafluoroethylene membrane-based products; and specialized air and gas filtration systems for applications, including computer hard disk drives and semi-conductor manufacturing. This segment sells its products to various industrial dealers, distributors, OEMs of gas-fired turbines, and OEMs and end-users requiring filtration solutions and replacement filters. Donaldson Company, Inc. was founded in 1915 and is based...
Find more stocks like DCI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.