HAI:TSX, Haivision Systems Inc.

HAI stock overview

Haivision Systems Inc. (HAI:TSX) closed at $3.44 on October 23, 2026, down 4.71% on the day. The stock trades 66.9% below its 52-week high of $10.40 and 0.1% above its 52-week low of $3.44. Over the past year, it lost 29.2%. Haivision Systems Inc. is part of the Technology sector.

Key figures

Price: $3.44
Day change: -4.71%
Volume: 37,010
Average volume: 26,022
Market cap: 92M+
52-week range: $3.44 – $10.40
50-day average: $4.08
200-day average: $6.00

Price action over the past year

In 252 trading sessions since October 23, 2025, HAI closed higher on 115 days (46%). Its best day was January 15, 2026 (+13.01%) and its worst was June 11, 2026 (-25.04%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 1 time.

Recent signals

Oct 22, 2026: Trading sideways between $3.61 and $4.02 over 14 days (Sideways scanner)
Oct 22, 2026: Hit a new 52-Week Low of $3.61 (New Highs/Lows scanner)

HAI news

About Haivision Systems Inc.

Haivision Systems Inc is a provider of infrastructure solutions for the video streaming market, servicing enterprises and governments globally. The organizations use company solutions to communicate, collaborate and educate customers and stakeholders. It delivers high quality, low latency, secure and reliable video through the entire IP video lifecycle, using a broad range of software, hardware and services.

Similar stocks

Find more stocks like HAI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.