HAI:TSX, Haivision Systems Inc.

HAI stock overview

Haivision Systems Inc. (HAI:TSX) closed at $3.64 on November 13, 2026, up 3.41% on the day. The stock trades 65.0% below its 52-week high of $10.40 and 6.7% above its 52-week low of $3.41. Over the past year, it lost 25.9%. Haivision Systems Inc. is part of the Technology sector.

Key figures

Price
$3.64
Day change
+3.41%
Volume
102,360
Average volume
27,555
Market cap
97M+
52-week range
$3.41 – $10.40
50-day average
$3.81
200-day average
$5.78

Price action over the past year

In 252 trading sessions since November 13, 2025, HAI closed higher on 114 days (45%). Its best day was January 15, 2026 (+13.01%) and its worst was June 11, 2026 (-25.04%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 1 time.

Recent signals

HAI news

About Haivision Systems Inc.

Haivision Systems Inc is a provider of infrastructure solutions for the video streaming market, servicing enterprises and governments globally. The organizations use company solutions to communicate, collaborate and educate customers and stakeholders. It delivers high quality, low latency, secure and reliable video through the entire IP video lifecycle, using a broad range of software, hardware and services.

Similar stocks

Find more stocks like HAI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.