Xtract One Technologies Inc. (XTRA:TSX) closed at $0.520 on October 20, 2026, up 1.96% on the day. The stock trades 46.9% below its 52-week high of $0.980 and 26.8% above its 52-week low of $0.410. Over the past year, it lost 24.6%. Xtract One Technologies Inc. is part of the Technology sector.
In 252 trading sessions since October 20, 2025, XTRA closed higher on 86 days (34%). Its best day was June 11, 2026 (+25.00%) and its worst was November 4, 2025 (-17.65%). The stock moved 10% or more in a single session 7 times. It opened at least 5% above the previous day's high 2 times.
Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences. The Company makes unobtrusive threat detection systems that enable venue building operators to prioritize and deliver improved patron experiences while providing unprecedented safety. Xtract One's innovative multi-sensor Gateway product enables companies to covertly screen for weapons at points of entry without disrupting the flow of traffic. Its AI-based Xtract Vision allows venue and building operators to identify weapons and other threats inside and outside of facilities, and Xtract One Insights provides valuable intelligence for optimizing operations. For more information, visit www.xtractone.com or connect on LinkedIn , Twitter , and Facebook.
Find more stocks like XTRA with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.