Knowles Corporation (KN:NYSE) closed at $32.17 on October 23, 2026, down 3.62% on the day. The stock trades 25.1% below its 52-week high of $42.93 and 56.4% above its 52-week low of $20.57. Over the past year, it gained 34.0%. Knowles Corporation is part of the Consumer Non-Durables sector (Consumer Electronics/Appliances).
In 252 trading sessions since October 23, 2025, KN closed higher on 136 days (54%). Its best day was February 6, 2026 (+9.05%) and its worst was July 2, 2026 (-9.21%). It never moved 10% or more in a single session.
Knowles Corporation designs, manufactures, and sells micro-acoustic, audio processing, and specialty component solutions to the mobile consumer electronics, communications, medical, military, aerospace, and industrial markets worldwide. The company operates in two segments, Mobile Consumer Electronics and Specialty Components. The Mobile Consumer Electronics segment designs and manufactures acoustic products, including microphones and audio processing technologies for use in mobile handsets, wearables, and other consumer electronic devices. This segment also offers analog and digital micro-electro-mechanical systems microphones, smart microphones, software, ultrasonic sensors, and acoustic processors. The Specialty Components segment designs and manufactures electronic components used in medical and life science applications; and solutions and components used in communications infrastructure and various other markets. This segment also provides transducer products used primarily in hearing aid applications in the commercial audiology markets; oscillator products primarily for the telecom infrastructure market; and capacitor products used in various applications, such as radio, rada...
Find more stocks like KN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.