Koninklijke Philips N.V. (PHG:NYSE) closed at $26.89 on October 23, 2026, down 0.11% on the day. The stock trades 19.6% below its 52-week high of $33.44 and 13.8% above its 52-week low of $23.62. Over the past year, it lost 6.7%. Koninklijke Philips N.V. is part of the Energy sector (Consumer Electronics/Appliances).
In 252 trading sessions since October 23, 2025, PHG closed higher on 124 days (49%). Its best day was February 10, 2026 (+11.11%) and its worst was April 29, 2026 (-5.68%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company also provides enterprise-wide patient monitoring solutions for clinical information at the patient's bedside; patient analytics and monitoring, and clinical decision support systems; therapeutic care products; respiratory monitoring devices; patient monitoring and therapeutic care consumables; and customer services. In addition, it offers advanced healthcare IT, clinical, and visualization and quantification informatics for radiology, cardiology, oncology, and neurology; picture archiving and communication systems, and integrated electronic medical record systems; and consulting, education, clinical and business performance improvement, program management, and system integration services. Further, the company provides mother and child care products, oral healthcare, and pain relief products; male grooming and beauty products; and kitchen appliances, coffee, garment care, an...
Find more stocks like PHG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.