Emerson Electric Co. (EMR:NYSE) closed at $166.38 on November 13, 2026, up 0.03% on the day. The stock trades 3.3% below its 52-week high of $172.00 and 35.7% above its 52-week low of $122.64. Over the past year, it gained 30.4%. Emerson Electric Co. is part of the Energy sector (Consumer Electronics/Appliances).
In 252 trading sessions since November 13, 2025, EMR closed higher on 140 days (56%). Its best day was May 6, 2026 (+6.94%) and its worst was February 12, 2026 (-6.26%). It never moved 10% or more in a single session.
Emerson Electric Co. designs and manufactures products, and delivers services to industrial, commercial, and consumer markets worldwide. The company's Process Management segment offers systems and software; measurement and analytical instrumentation; valves, actuators, and regulators; industry services and solutions; and digital plant architecture solutions. It also provides consulting services for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs and plants. This segment serves oil and gas, refining, chemicals, power generation, pharmaceuticals, food and beverages, pulp and paper, metal and mining, and municipal water supplies markets. Its Industrial Automation segment provides fluid power and control products; electrical distribution equipment; and materials joining and precision cleaning products, as well as hermetic motors. The company's Climate Technologies segment supplies compressors, temperature sensors and controls, thermostats, flow controls, and remote monitoring technology and services to residential heating and cooling, commercial air conditioning, commercial and industrial refrigeration, and marine con...
Find more stocks like EMR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.