Archer-Daniels-Midland Company (ADM:NYSE) closed at $80.14 on October 23, 2026, up 0.38% on the day. The stock trades 9.7% below its 52-week high of $88.75 and 44.2% above its 52-week low of $55.58. Over the past year, it gained 26.5%. Archer-Daniels-Midland Company is part of the Consumer Non-Durables sector (Packaged Foods).
In 252 trading sessions since October 23, 2025, ADM closed higher on 131 days (52%). Its best day was August 10, 2026 (+5.09%) and its worst was November 5, 2025 (-6.37%). It never moved 10% or more in a single session.
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its Agricultural Services segment offers agricultural commodities, including oilseeds, corn, wheat, milo, oats, rice, and barley. This segment also provides structured trade finance; and processes wheat into wheat flour. The company's Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; bio products; alcohol, amino acids, and other food and animal feed ingredients; and ethyl alcohol. This segment also offers corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. Its Oilseeds Processing segment processes soybeans and soft seeds into vegetable oils and protein meals. This segment offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanu...
Find more stocks like ADM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.