TMQ:TSX, Trilogy Metals Inc.

TMQ stock overview

Trilogy Metals Inc. (TMQ:TSX) closed at $3.06 on November 10, 2026, down 6.99% on the day. The stock trades 69.1% below its 52-week high of $9.90 and 11.7% above its 52-week low of $2.74. Over the past year, it lost 40.7%. Trilogy Metals Inc. is part of the Mining sector.

Key figures

Price

$3.06

Day change

-6.99%

Volume

172,200

Average volume

173,758

Market cap

554M+

52-week range

$2.74 – $9.90

50-day average

$3.99

200-day average

$5.14

Price action over the past year

In 252 trading sessions since November 10, 2025, TMQ closed higher on 122 days (48%). Its best day was February 3, 2026 (+14.87%) and its worst was January 30, 2026 (-15.85%). The stock moved 10% or more in a single session 12 times. It opened at least 5% above the previous day's high 2 times.

Recent signals

• Nov 9, 2026: Down 41.5% over 90 days, from $5.23 (Dips & Crashes scanner)
• Nov 9, 2026: Hit a new 2-Week High of $3.29 (New Highs/Lows scanner)
• Oct 2, 2026: News catalyst: Earnings (News Catalysts scanner)

TMQ news

• Nov 3, 2026: The Pentagon Just Bought a Piece of an Alaska Mining Project.
• Oct 21, 2026: Trilogy Metals Announces Completion of 2026 Field Program at the Upper Kobuk Mineral Projects, Appointment of David Thomas as Senior Vice President, Project Development of Ambler Metals
• Oct 5, 2026: Nasdaq Hits Fresh Highs While Dow Slips and Small Caps Struggle for Direction
• Oct 3, 2026: Nasdaq Hits Fresh Ground on Chip and Software Strength as Dow, Small Caps Lag for the Week
• Oct 2, 2026: Trilogy Metals Reports Third Quarter Fiscal 2026 Financial Results
• Sep 24, 2026: Can the Blacksburg Facility Fuel USA Rare Earth's Long-Term Growth?
• Sep 21, 2026: Trilogy Metals Announces Publication of Notice of Intent by U.S. Army Corps of Engineers for Alaska's High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project
• Sep 18, 2026: Can Trump's Deals Survive the Next Congress?

About Trilogy Metals Inc.

Trilogy Metals Inc is a mineral exploration company. The Company is engaged in exploration and development of its upper kobuk mineral projects located in the Ambler mining district in Northwest Alaska, United States.

Similar stocks

• JAG:TSX
• ETG:TSX
• VGZ:TSX
• NDM:TSX
• ITH:TSX
• FVL:TSX
• WRN:TSX
• BSX:TSX

Find more stocks like TMQ with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.