CoreCivic, Inc. (CXW:NYSE) closed at $31.23 on October 15, 2026, down 4.08% on the day. The stock trades 14.6% below its 52-week high of $36.55 and 98.4% above its 52-week low of $15.74. Over the past year, it gained 76.0%. CoreCivic, Inc. is part of the Consumer Services sector (Real Estate Investment Trusts).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -7.05% | -10.59% | -1.95% | +51.45% | +76.04% |
In 252 trading sessions since October 15, 2025, CXW closed higher on 138 days (55%). Its best day was May 6, 2026 (+9.01%) and its worst was February 20, 2026 (-10.29%). The stock moved 10% or more in a single session 1 time.
CoreCivic, Inc., together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services. In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. CoreCivic, Inc. was founded in 1983 and is based in Nashville, Tennessee.
Find more stocks like CXW with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.