USA Compression Partners, LP (USAC:NYSE) closed at $25.52 on October 16, 2026, up 2.57% on the day. The stock trades 16.5% below its 52-week high of $30.55 and 16.8% above its 52-week low of $21.85. Over the past year, it gained 10.6%. USA Compression Partners, LP is part of the Public Utilities sector (Natural Gas Distribution).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -0.55% | -2.48% | -4.63% | -2.78% | +10.57% |
In 252 trading sessions since October 16, 2025, USAC closed higher on 133 days (53%). Its best day was November 5, 2025 (+6.59%) and its worst was June 24, 2026 (-5.52%). It never moved 10% or more in a single session.
USA Compression Partners, LP provides natural gas compression services under term contracts with customers in the oil and gas industry in the United States. It engineers, designs, operates, services, and repairs its compression units and maintains related support inventory and equipment. The company provides compression services in various shale plays, including the Utica, Marcellus, Permian Basin, Eagle Ford, Mississippi Lime, Granite Wash, Woodford, Barnett, Haynesville, Niobrara, and Fayetteville shales. As of December 31, 2016, it had approximately 1,720,547 of horsepower in its fleet. The company serves oil companies; and independent producers, processors, gatherers, and transporters of natural gas and crude oil. USA Compression GP, LLC operates as the general partner of USA Compression Partners, LP. The company was formerly known as Compression Holdings, LP, and changed its name to USA Compression Partners, LP in June 2011. USA Compression Partners, LP was founded in 1998 and is headquartered in Austin, Texas. USA Compression Partners, LP is a subsidiary of USA Compression Holdings, LLC.
Find more stocks like USAC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.