Shuttle Pharmaceuticals Holdings, Inc. (SHPH:NASDAQ) closed at $4.72 on October 19, 2026, down 8.62% on the day. The stock trades 89.4% below its 52-week high of $44.40 and 83.2% above its 52-week low of $2.58. Over the past year, it gained 28.3%. Shuttle Pharmaceuticals Holdings, Inc. is part of the Health Care sector.
In 252 trading sessions since October 17, 2025, SHPH closed higher on 113 days (45%). Its best day was December 15, 2025 (+710.06%) and its worst was May 1, 2026 (-32.82%). The stock moved 10% or more in a single session 46 times. It opened at least 5% above the previous day's high 8 times.
Shuttle Pharmaceuticals Holdings Inc is a clinical stage pharmaceutical company leveraging our proprietary technology to develop novel therapies designed to cure cancers. The company's goal is to extend the benefits of cancer treatments by leveraging insights into the pillars of cancer therapy: surgery, radiation therapy, chemotherapy, and immunotherapy.
Find more stocks like SHPH with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.