Ingersoll Rand Inc. (IR:NYSE) closed at $77.94 on October 14, 2026, down 1.28% on the day. The stock trades 22.8% below its 52-week high of $100.96 and 14.5% above its 52-week low of $68.07. Over the past year, it gained 1.7%. Ingersoll Rand Inc. is part of the Capital Goods sector (Auto Parts:O.E.M.).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -1.45% | +8.39% | -5.23% | -9.38% | +1.66% |
In 252 trading sessions since October 14, 2025, IR closed higher on 123 days (49%). Its best day was July 16, 2026 (+7.13%) and its worst was April 15, 2026 (-5.58%). It never moved 10% or more in a single session.
Ingersoll-Rand plc designs, manufactures, sells, and services industrial and commercial products. It operates through Climate and Industrial segments. The Climate segment offers building management, bus and rail HVAC, control, container and cryogenic refrigeration, diesel-powered refrigeration, ductless, geothermal, package heating and cooling, rail and self-powered truck refrigeration, temporary heating and cooling, trailer refrigeration, unitary, and vehicle-powered truck refrigeration systems. This segment also provides aftermarket and OEM parts and supplies, air conditioners, air exchangers and handlers, airside and terminal devices, auxiliary power units, chillers, coils and condensers, gensets, furnaces, heat pumps, home automation, humidifiers, hybrid and non-diesel transport refrigeration solutions, indoor air quality, industrial refrigeration, motor replacements, performance contracting, refrigerant reclamation, thermostats/controls, transport heater products, and water source heat pumps. In addition, this segment offers energy and facility management, installation contracting, rental, and repair and maintenance services; and service agreements. The Industrial segment prov...
Find more stocks like IR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.