Autoliv, Inc. (ALV:NYSE) closed at $123.47 on November 6, 2026, down 0.45% on the day. The stock trades 6.6% below its 52-week high of $132.17 and 24.5% above its 52-week low of $99.16. Over the past year, it gained 1.4%. Autoliv, Inc. is part of the Capital Goods sector (Auto Parts:O.E.M.).
In 252 trading sessions since November 6, 2025, ALV closed higher on 122 days (48%). Its best day was April 17, 2026 (+6.82%) and its worst was May 15, 2026 (-4.80%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 2 times.
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. It operates through two segments, Passive Safety and Electronics. The company offers a range of products, including modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, whiplash protection systems, child seats, and components; and camera-based vision systems, night driving assists, automotive radars, brake controls, positioning systems, electronic control units, and other active safety systems, as well as passive safety electronic products, such as restraint electronics and crash sensors. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.
Find more stocks like ALV with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.