Navitas Semiconductor Corporation (NVTS:NASDAQ) closed at $9.23 on October 15, 2026, down 1.34% on the day. The stock trades 73.0% below its 52-week high of $34.17 and 34.7% above its 52-week low of $6.85. Over the past year, it lost 38.3%. Navitas Semiconductor Corporation is part of the Technology sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -6.36% | -13.46% | -18.37% | -29.13% | -38.29% |
In 252 trading sessions since October 14, 2025, NVTS closed higher on 120 days (48%). Its best day was October 14, 2025 (+26.08%) and its worst was June 5, 2026 (-18.23%). The stock moved 10% or more in a single session 38 times. It opened at least 5% above the previous day's high 6 times.
Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets.
Find more stocks like NVTS with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.