Blackbaud, Inc. (BLKB:NASDAQ) closed at $54.08 on November 10, 2026, down 0.92% on the day. The stock trades 16.6% below its 52-week high of $64.84 and 111.4% above its 52-week low of $25.58. Over the past year, it lost 7.1%. Blackbaud, Inc. is part of the Technology sector (Computer Software: Prepackaged Software).
In 252 trading sessions since November 7, 2025, BLKB closed higher on 135 days (54%). Its best day was July 29, 2026 (+17.39%) and its worst was May 11, 2026 (-8.37%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Blackbaud, Inc. provides cloud software solutions to nonprofits, foundations, corporations, education institutions, healthcare organizations, and other charitable giving entities in the United States, Canada, Europe, and Australia. It operates in three segments: General Markets Business Unit, Enterprise Customer Business Unit, and International Business Unit. The company offers Raiser's Edge NXT and Blackbaud CRM (customer relationship management), which are fundraising and relationship management solutions; Luminate CRM for campaign management, constituent relations, business intelligence, and analytics; eTapestry, a cloud fundraising and donor management solution; and everydayhero, a cloud crowdfundraising solution. It also provides solutions for donor acquisition, prospect research, data enrichment, and performance management; Luminate Online that builds online fundraising campaigns; Blackbaud Online Express, a cloud fundraising and marketing tool; and Blackbaud NetCommunity, an online marketing and communications tool. In addition, the company offers Financial Edge NXT, a cloud accounting solution; GIFTS Online, a cloud solution; FIMS, an on-premise foundation management system...
Find more stocks like BLKB with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.