Progress Software Corporation (PRGS:NASDAQ) closed at $46.45 on October 23, 2026, up 1.02% on the day. The stock trades 1.7% below its 52-week high of $47.25 and 95.0% above its 52-week low of $23.82. Over the past year, it gained 1.0%. Progress Software Corporation is part of the Technology sector (Computer Software: Prepackaged Software).
In 252 trading sessions since October 23, 2025, PRGS closed higher on 131 days (52%). Its best day was July 1, 2026 (+16.62%) and its worst was February 12, 2026 (-12.92%). The stock moved 10% or more in a single session 6 times. It opened at least 5% above the previous day's high 1 time.
Progress Software Corporation provides software solutions for various industries worldwide. Its OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; and Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities. The company's Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Cloud, a software-as-a-service (SaaS) based connection management service that simplifies SQL access to a spectrum of cloud-based data sources through a single standards-based interface. Its Application Development and Deployment segment offers Dev Tools, a design, quality assurance, debugging, and reporting suite; NativeScript, an open-source application development platform; Dev Cloud, a cloud-based application design, deployment, hosting, and testing suite; Telerik Platform, an end-to-end ap...
Find more stocks like PRGS with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.