BlackLine, Inc. (BL:NASDAQ) closed at $34.80 on October 23, 2026, up 1.25% on the day. The stock trades 41.6% below its 52-week high of $59.57 and 40.9% above its 52-week low of $24.70. Over the past year, it lost 33.8%. BlackLine, Inc. is part of the Technology sector (Computer Software: Prepackaged Software).
In 252 trading sessions since October 23, 2025, BL closed higher on 122 days (48%). Its best day was August 13, 2026 (+10.34%) and its worst was May 11, 2026 (-10.22%). The stock moved 10% or more in a single session 2 times.
BlackLine, Inc. provides financial accounting close solutions delivered as a Software as a Service in the United States and internationally. Its solutions enables its customers to address various aspects of their financial closing process, including account reconciliations, variance analysis of account balances, and journal entry capabilities, as well as a range of data matching capabilities. The company's solutions include reconciliation management solution that comprises account reconciliations, transaction matching, consolidation integrity manager, and daily reconciliations; and a framework for the reconciliation process, which allows users to build integrity checks and automation into the entire end-to-end work flow. Its solutions also comprise financial close management that includes task management, journal entry, and variance analysis; and allows customers to manage the key steps within the close, applying automation where possible, and ensure that tasks are properly completed and reviewed. In addition, the company provides intercompany hub solution comprising intercompany workflow and processing, and netting and settlement, as well as manages the intercompany transaction li...
Find more stocks like BL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.