Akamai Technologies, Inc. (AKAM:NASDAQ) closed at $87.25 on October 19, 2026, down 0.64% on the day. The stock trades 47.3% below its 52-week high of $165.45 and 23.2% above its 52-week low of $70.82. Over the past year, it gained 17.5%. Akamai Technologies, Inc. is part of the Miscellaneous sector (Business Services).
In 252 trading sessions since October 17, 2025, AKAM closed higher on 127 days (50%). Its best day was May 8, 2026 (+26.58%) and its worst was April 10, 2026 (-16.66%). The stock moved 10% or more in a single session 8 times. It opened at least 5% above the previous day's high 4 times.
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers Web and mobile performance solutions, such as Ion, a situational performance solution that consists of an integrated suite of Web delivery, acceleration, and optimization technologies; Dynamic Site Accelerator that helps in consistent Website performance; IP Application Accelerator to enable enterprises to deliver Internet Protocol-based applications; Global Traffic Management, a fault-tolerant solution; Image Manager that automatically optimizes online images; and Cloudlets, which provides self-serviceable controls and capabilities. It also provides cloud security solutions, including Kona Site Defender, Bot Manager, Fast Domain Name System, Prolexic Routed, and Client Reputation; enterprise solutions comprising Enterprise Application Access and Akamai Cloud Connect. In addition, the company offers media delivery solutions, such as adaptive delivery solutions, download delivery solutions, media delivery acceleration solutions, media services, media analytics, and NetStorage, a clo...
Find more stocks like AKAM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.