Dawson Geophysical Company (DWSN:NASDAQ) closed at $2.23 on October 16, 2026, down 0.45% on the day. The stock trades 71.6% below its 52-week high of $7.85 and 48.7% above its 52-week low of $1.50. Over the past year, it gained 21.7%. Dawson Geophysical Company is part of the Energy sector (Oil & Gas Production).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -12.50% | -30.65% | -49.09% | -13.18% | +21.74% |
In 252 trading sessions since October 16, 2025, DWSN closed higher on 127 days (50%). Its best day was March 31, 2026 (+31.06%) and its worst was July 13, 2026 (-41.61%). The stock moved 10% or more in a single session 22 times. It opened at least 5% above the previous day's high 1 time.
Dawson Geophysical Company provides onshore seismic data acquisition services in the continental United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. It operates seismic crews that supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. As of December 31, 2016, it operated seven seismic crews, consisting of three crews in the United States and four crews in Canada. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas with three additional offices in Denison, Houston, and Plano, Texas, as well as two additional offices in Oklahoma City, Oklahoma and Denver, Colorado.
Find more stocks like DWSN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.