Ford CDR (CAD Hedged) (F:TSX) closed at $9.72 on October 23, 2026, down 3.09% on the day. The stock trades 35.5% below its 52-week high of $15.07 and 2.3% above its 52-week low of $9.50. Over the past year, it lost 17.9%. Ford CDR (CAD Hedged) is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, F closed higher on 111 days (44%). Its best day was May 13, 2026 (+13.06%) and its worst was May 15, 2026 (-6.76%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Ford Motor Company (NYSE: F) is a global company based in Dearborn, Michigan, committed to helping build a better world, where every person is free to move and pursue their dreams. The company's Ford+ plan for growth and value creation combines existing strengths, new capabilities, and always-on relationships with customers to enrich experiences for customers and deepen their loyalty. Ford develops and delivers innovative, must-have Ford trucks, sport utility vehicles, commercial vans and cars and Lincoln luxury vehicles, along with connected services. The company offers freedom of choice through three customer-centered business segments: Ford Blue, engineering iconic gas-powered and hybrid vehicles; Ford Model e, inventing breakthrough electric vehicles ("EVs") along with embedded software that defines always-on digital experiences for all customers; and Ford Pro, helping commercial customers transform and expand their businesses with vehicles and services tailored to their needs.
Find more stocks like F with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.