TotalEnergies CDR (CAD Hedged) (TTES:TSX) closed at $33.61 on October 22, 2026, down 1.32% on the day. The stock trades 1.9% below its 52-week high of $34.27 and 41.9% above its 52-week low of $23.68. Over the past year, it gained 41.8%. TotalEnergies CDR (CAD Hedged) is part of the Energy sector.
In 230 trading sessions since November 24, 2025, TTES closed higher on 54 days (23%). Its best day was January 28, 2026 (+5.80%) and its worst was October 1, 2026 (-5.73%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 3 times.
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of which are liquids. During 2021, it had LNG sales of 42 Mt. The company owns interests in refineries with capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek. At year-end, its gross installed renewable power generation capacity was 10.
Find more stocks like TTES with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.