Chevron Corporation (CVX:NYSE) closed at $224.37 on October 19, 2026, down 0.28% on the day. The stock trades 0.6% below its 52-week high of $225.67 and 53.2% above its 52-week low of $146.49. Over the past year, it gained 45.2%. Chevron Corporation is part of the Energy sector (Integrated oil Companies).
In 252 trading sessions since October 17, 2025, CVX closed higher on 140 days (56%). Its best day was January 5, 2026 (+5.10%) and its worst was April 1, 2026 (-4.59%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. It is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. Further, the company holds interests in power plants, as well as operates geothermal plants; and engages in the transportation of refined produc...
Find more stocks like CVX with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.