EQNR:NYSE, Equinor ASA
EQNR stock overview
Equinor ASA (EQNR:NYSE) closed at $41.99 on November 6, 2026,
down 1.29% on the day.
The stock trades 14.4% below its 52-week high of $49.08
and 88.6% above its 52-week low of $22.26.
Over the past year, it gained 72.5%.
Equinor ASA is part of the Energy sector (Integrated oil Companies).
Key figures
- Price
- $41.99
- Day change
- -1.29%
- Volume
- 5,381,186
- Average volume
- 3,765,546
- Market cap
- 99B+
- 52-week range
- $22.26 – $49.08
- 50-day average
- $44.21
- 200-day average
- $38.05
Price action over the past year
In 252 trading sessions since November 6, 2025, EQNR closed higher on 139 days (55%).
Its best day was March 2, 2026 (+7.51%) and its worst was May 6, 2026 (-8.05%).
It never moved 10% or more in a single session.
It opened at least 5% above the previous day's high 2 times.
Recent signals
EQNR news
-
Nov 6, 2026:
ConocoPhillips Q3 Earnings Beat Estimates on Higher Commodity Prices
-
Nov 6, 2026:
Orlen SA (PSKOF) (Q3 2026) Earnings Call Highlights: Record Revenue, Resilient Strategy, and ...
-
Nov 5, 2026:
European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading
-
Nov 4, 2026:
Equinor (OB:EQNR) Rolls Out Resident AUVs As U.S. Lithium Project Nears Decision
-
Nov 4, 2026:
Equinor Q3 Earnings Call Highlights Higher Production Outlook
-
Nov 4, 2026:
European Equities Traded in the US as American Depositary Receipts Advance Sharply in Wednesday Trading
-
Nov 4, 2026:
Best Momentum Stocks to Buy for November 4th
-
Nov 4, 2026:
New Strong Buy Stocks for November 4th
About Equinor ASA
Statoil ASA is an integrated oil and gas company exploring, producing, transporting, refining, and marketing petroleum and petroleum-derived products. It has operations in Norway, rest of Europe, North America, Africa, Asia and South America.
Similar stocks
Find more stocks like EQNR with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.