ConocoPhillips (COP:NYSE) closed at $136.27 on November 6, 2026, up 0.60% on the day. The stock trades 11.7% below its 52-week high of $154.28 and 59.2% above its 52-week low of $85.59. Over the past year, it gained 56.9%. ConocoPhillips is part of the Energy sector (Integrated oil Companies).
In 252 trading sessions since November 6, 2025, COP closed higher on 138 days (55%). Its best day was January 8, 2026 (+5.09%) and its worst was September 16, 2026 (-6.15%). It never moved 10% or more in a single session.
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Find more stocks like COP with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.