Monster Beverage Corporation (MNST:NASDAQ) closed at $46.09 on October 16, 2026, up 1.64% on the day. The stock trades 8.1% below its 52-week high of $50.17 and 39.9% above its 52-week low of $32.94. Monster Beverage Corporation is part of the Consumer Non-Durables sector (Beverages (Production/Distribution)).
| 5D | 1M | 3M | 6M |
|---|---|---|---|
| +3.61% | +1.73% | -5.00% | +17.42% |
In 252 trading sessions since October 15, 2025, MNST closed higher on 139 days (55%). Its best day was May 8, 2026 (+13.58%) and its worst was March 9, 2026 (-49.92%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. Its Monster Energy Drinks segment sells ready-to-drink packaged drinks and non-carbonated dairy based coffee energy drinks primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, food service customers, and the military. The Strategic Brands segment sells concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. It sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, Ubermonster, Relentless, Samurai, BU, and Mutant Super Soda brands. The compan...
Find more stocks like MNST with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.