Usio, Inc. (USIO:NASDAQ) closed at $3.14 on October 23, 2026, down 0.63% on the day. The stock trades 4.6% below its 52-week high of $3.29 and 204.9% above its 52-week low of $1.03. Over the past year, it gained 118.1%. Usio, Inc. is part of the Finance sector (Investment Bankers/Brokers/Service).
In 252 trading sessions since October 23, 2025, USIO closed higher on 112 days (44%). Its best day was May 14, 2026 (+21.37%) and its worst was August 17, 2026 (-11.23%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 2 times.
Payment Data Systems Inc is a United States-based company engaged in providing integrated payment solutions. It offers a range of customized services to merchants, billers, banks, service bureaus and card issuers. The primary business is processing electronic payments for other companies including all types of Automated Clearing House or ACH processing, credit, prepaid card and debit card-based processing. Geographically, the company operates in the United States and derives revenue in the form of fees generated through the provision of electronic processing of payment transactions and related services.
Find more stocks like USIO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.