JWEL:TSX, Jamieson Wellness Inc.
JWEL stock overview
Jamieson Wellness Inc. (JWEL:TSX) closed at $45.47 on October 15, 2026,
up 0.02% on the day.
The stock trades 0.9% below its 52-week high of $45.88
and 39.7% above its 52-week low of $32.54.
Over the past year, it gained 30.1%.
Jamieson Wellness Inc. is part of the Consumer Durables sector (Consumer Discretionary).
Key figures
- Price
- $45.47
- Day change
- +0.02%
- Volume
- 421,024
- Average volume
- 270,790
- Market cap
- 1B+
- 52-week range
- $32.54 – $45.88
- 50-day average
- $45.28
- 200-day average
- $38.53
Performance
| 5D |
1M |
3M |
6M |
1Y |
| +0.04% |
+0.24% |
+9.46% |
+31.61% |
+30.10% |
Price action over the past year
In 252 trading sessions since October 15, 2025, JWEL closed higher on 124 days (49%).
Its best day was June 25, 2026 (+10.41%) and its worst was February 27, 2026 (-2.76%).
The stock moved 10% or more in a single session 1 time.
It opened at least 5% above the previous day's high 3 times.
Recent signals
JWEL news
-
Oct 5, 2026:
Jamieson Wellness Inc. Obtains Final Court Approval for Plan of Arrangement with Kirin Holdings Company, Limited
-
Sep 30, 2026:
Jamieson Wellness Inc. Obtains Shareholder Approval for Sale to Kirin Holdings Company, Limited
-
Sep 24, 2026:
Jamieson Wellness Inc. Reminds Shareholders to Vote in Advance of the Proxy Voting Deadline for the Upcoming Special Meeting of Shareholders
-
Sep 16, 2026:
Independent Proxy Advisory Firms ISS and Glass Lewis Both Recommend Jamieson Wellness' Shareholders Vote FOR the Arrangement Resolution to Approve the Proposed Arrangement with Kirin
-
Aug 28, 2026:
Jamieson Wellness Inc. Announces Filing of Management Information Circular for its Special Meeting of Shareholders to Approve the Proposed Plan of Arrangement with Kirin Holdings Company, Limited
-
Aug 6, 2026:
Jamieson Wellness Inc. Reports Second Quarter 2026 Results
-
Aug 6, 2026:
Jamieson Wellness Enters into Definitive Agreement to be Acquired by Kirin in C$2.5 Billion Transaction
-
Jul 23, 2026:
Jamieson Wellness Inc. Announces Date of Second Quarter 2026 Financial Results and Conference Call
About Jamieson Wellness Inc.
Jamieson Wellness Inc is a manufacturer, distributor and marketer of sports nutrition products and specialty supplements under its Progressive, Precision and Iron Vegan brands.
Similar stocks
Find more stocks like JWEL with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.