Ellington Credit Company (EARN:NYSE) closed at $3.63 on October 23, 2026, up 1.40% on the day. The stock trades 36.5% below its 52-week high of $5.72 and 12.7% above its 52-week low of $3.22. Over the past year, it lost 31.9%. Ellington Credit Company is part of the Consumer Services sector (Real Estate Investment Trusts).
In 252 trading sessions since October 23, 2025, EARN closed higher on 116 days (46%). Its best day was October 16, 2026 (+3.90%) and its worst was October 5, 2026 (-9.18%). It never moved 10% or more in a single session.
Ellington Residential Mortgage REIT, a real estate investment trust, specializes in acquiring, investing in, and managing residential mortgage-and real estate-related assets. It acquires and manages residential mortgage-backed securities (RMBS), including agency pools and agency collateralized mortgage obligations (CMOs); and non-agency RMBS comprising non-agency CMOs, such as investment grade and non-investment grade. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. Ellington Residential Mortgage REIT was founded in 2012 and is based in Old Greenwich, Connecticut.
Find more stocks like EARN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.