MGNI:NASDAQ, Magnite, Inc.

MGNI stock overview

Magnite, Inc. (MGNI:NASDAQ) closed at $23.13 on October 22, 2026, down 2.07% on the day. The stock trades 13.8% below its 52-week high of $26.84 and 113.8% above its 52-week low of $10.82. Over the past year, it gained 20.8%. Magnite, Inc. is part of the Technology sector.

Key figures

Price: $23.13
Day change: -2.07%
Volume: 1,668,501
Average volume: 2,311,950
Market cap: 3B+
52-week range: $10.82 – $26.84
50-day average: $24.24
200-day average: $17.43

Price action over the past year

In 252 trading sessions since October 22, 2025, MGNI closed higher on 132 days (52%). Its best day was August 6, 2026 (+17.66%) and its worst was February 3, 2026 (-18.21%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 2 times.

Recent signals

Oct 22, 2026: Hit a new 1-Month Low of $23.13 (New Highs/Lows scanner)
Oct 22, 2026: Trading sideways between $23.13 and $25.67 over 30 days (Sideways scanner)
Oct 14, 2026: News catalyst: Patnership (News Catalysts scanner)

MGNI news

Oct 19, 2026: The Trade Desk Broadens CTV Ad Reach in Italy: A New Catalyst for TTD?
Oct 19, 2026: Can The Trade Desk's Cash Reserves Strengthen Its Competitive Edge?
Oct 17, 2026: Are You Overpaying For AppLovin Stock Versus Its Rivals?
Oct 16, 2026: Trade Desk Is Now Down 67% This Year: Is TTD Stock Dead Money or Due for a Bounce?
Oct 15, 2026: AppLovin Stock Has One Thing Left To Prove
Oct 14, 2026: RUM Group, Everpure, WEBTOON, Magnite, and Kyndryl Shares Are Falling, What You Need To Know
Oct 14, 2026: LG Ad Solutions and Magnite Expand Partnership to Advance Agentic Buying on the Home Screen
Oct 8, 2026: The Trade Desk Is Down 68% This Year: Is TTD Stock Dead Money or Due for a Bounce?

About Magnite, Inc.

Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory.

Similar stocks

Find more stocks like MGNI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.