Midland States Bancorp, Inc. (MSBI:NASDAQ) closed at $31.36 on November 13, 2026, down 0.10% on the day. The stock trades 10.7% below its 52-week high of $35.10 and 108.2% above its 52-week low of $15.06. Over the past year, it gained 93.9%. Midland States Bancorp, Inc. is part of the Finance sector (Major Banks).
In 252 trading sessions since November 13, 2025, MSBI closed higher on 142 days (56%). Its best day was December 3, 2025 (+7.07%) and its worst was November 17, 2025 (-5.57%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides banking and financial products and services to individuals, businesses, municipalities, and other entities. The company's deposit products include checking, savings, money market, and sweep accounts, as well as certificates of deposits, noninterest-bearing and interest-bearing demand deposits, and time deposits. Its loan portfolio comprises commercial lending products consisting of owner occupied commercial real estate loans, commercial real estate investment loans, real estate construction loans, multifamily loans, and loans to purchase farmland and finance agricultural production, as well as commercial loans, such as business term loans, equipment financing, and lines of credit; and residential first and second mortgage loans, and home equity lines of credit, as well as consumer installment loans, including loans to purchase cars, boats, and other recreational vehicles. The company also engages in the origination of residential first-and second-lien mortgage loans for sale into the secondary market. In addition, it provides trust and wealth management services, including fin...
Find more stocks like MSBI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.