TotalEnergies SE (TTE:NYSE) closed at $92.78 on October 23, 2026, up 2.00% on the day. The stock trades 1.5% below its 52-week high of $94.17 and 53.2% above its 52-week low of $60.58. Over the past year, it gained 49.4%. TotalEnergies SE is part of the Energy sector.
In 252 trading sessions since October 23, 2025, TTE closed higher on 137 days (54%). Its best day was April 16, 2026 (+4.23%) and its worst was June 15, 2026 (-4.49%). It never moved 10% or more in a single session.
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2020, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.3 billion barrels of oil equivalent, 43% of which are liquids. The company operates refineries with capacity of nearly 2.0 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek.
Find more stocks like TTE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.