EONR:NYSEMKT, EON Resources Inc.

EONR stock overview

EON Resources Inc. (EONR:NYSEMKT) closed at $0.446 on October 23, 2026, up 7.87% on the day. The stock trades 71.8% below its 52-week high of $1.58 and 31.0% above its 52-week low of $0.340. Over the past year, it lost 11.6%. EON Resources Inc. is part of the Energy sector.

Key figures

Price
$0.446
Day change
+7.87%
Volume
1,567,985
Average volume
603,307
Market cap
24M+
52-week range
$0.340 – $1.58
50-day average
$0.507
200-day average
$0.584

Price action over the past year

In 252 trading sessions since October 23, 2025, EONR closed higher on 120 days (48%). Its best day was March 12, 2026 (+51.69%) and its worst was March 17, 2026 (-23.13%). The stock moved 10% or more in a single session 28 times. It opened at least 5% above the previous day's high 6 times.

Recent signals

EONR news

About EON Resources Inc.

EON Resources Inc. an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 343 wells producing oil and gas, as well as 207 injection wells covering an area of approximately 13,700 contiguous acres.

Similar stocks

Find more stocks like EONR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.