Barnwell Industries, Inc. (BRN:NYSEMKT) closed at $0.905 on October 27, 2026, up 2.82% on the day. The stock trades 35.4% below its 52-week high of $1.40 and 7.7% above its 52-week low of $0.840. Over the past year, it lost 27.3%. Barnwell Industries, Inc. is part of the Energy sector (Oil & Gas Production).
In 252 trading sessions since October 24, 2025, BRN closed higher on 108 days (43%). Its best day was March 2, 2026 (+13.16%) and its worst was March 9, 2026 (-10.66%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 1 time.
Barnwell Industries, Inc., through its subsidiaries, acquires, develops, produces, and sells oil and natural gas in Canada. The company operates through four segments: Oil and Natural Gas, Land Investment, Contract Drilling, and Residential Real Estate. It holds working interests in oil and natural gas properties located in the Progress area of Alberta, Canada; and investments in non-producing holdings in the provinces of Saskatchewan and British Columbia. The company also invests in land interests in Hawaii. In addition, it owns and operates four water well drilling rigs, two pump rigs, and other ancillary drilling and pump equipment; drills water and water monitoring wells of various depths; installs and repairs water pumping systems; and distributes Floway pumps and equipment in Hawaii. Further, the company develops luxury residences for sale in Hawaii. Barnwell Industries, Inc. was founded in 1956 and is headquartered in Honolulu, Hawaii.
Find more stocks like BRN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.