Airship AI Holdings, Inc. (AISP:NASDAQ) closed at $1.60 on November 13, 2026, down 4.19% on the day. The stock trades 63.0% below its 52-week high of $4.32 and 1.3% above its 52-week low of $1.58. Over the past year, it lost 46.1%. Airship AI Holdings, Inc. is part of the Finance sector.
In 252 trading sessions since November 13, 2025, AISP closed higher on 105 days (42%). Its best day was January 16, 2026 (+20.00%) and its worst was February 5, 2026 (-12.14%). The stock moved 10% or more in a single session 12 times. It opened at least 5% above the previous day's high 3 times.
BYTE Acquisition Corp is a blank check company.
Find more stocks like AISP with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.