Airship AI Holdings, Inc. (AISP:NASDAQ) closed at $2.16 on October 23, 2026, up 0.47% on the day. The stock trades 58.7% below its 52-week high of $5.23 and 28.2% above its 52-week low of $1.69. Over the past year, it lost 57.6%. Airship AI Holdings, Inc. is part of the Finance sector.
In 252 trading sessions since October 23, 2025, AISP closed higher on 107 days (42%). Its best day was January 16, 2026 (+20.00%) and its worst was February 5, 2026 (-12.14%). The stock moved 10% or more in a single session 12 times. It opened at least 5% above the previous day's high 3 times.
BYTE Acquisition Corp is a blank check company.
Find more stocks like AISP with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.