Abound Energy Inc. (ABND:CSE) closed at $0.190 on October 19, 2026, unchanged on the day. The stock trades 45.7% below its 52-week high of $0.350 and 216.7% above its 52-week low of $0.060. Abound Energy Inc. is part of the Technology sector.
In 252 trading sessions since October 23, 2025, ABND closed higher on 48 days (19%). Its best day was December 15, 2025 (+200.00%) and its worst was October 31, 2025 (-30.77%). The stock moved 10% or more in a single session 78 times. It opened at least 5% above the previous day's high 21 times.
Zinc8 Energy Solutions Inc is a development-stage company. It develops zinc-air batteries that use zinc and air as fuel. Its technology resolves the intermittent and unpredictable nature of renewable energy sources such as wind and solar.
Find more stocks like ABND with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.