Recon Technology, Ltd. (RCON:NASDAQ) closed at $0.985 on October 16, 2026, down 6.18% on the day. The stock trades 99.7% below its 52-week high of $390.00 and 9.5% above its 52-week low of $0.900. Over the past year, it lost 44.7%. Recon Technology, Ltd. is part of the Energy sector (Oilfield Services/Equipment).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -2.47% | -23.64% | -98.74% | -99.48% | -44.66% |
In 251 trading sessions since October 16, 2025, RCON closed higher on 85 days (34%). Its best day was March 2, 2026 (+44.54%) and its worst was August 5, 2026 (-85.37%). The stock moved 10% or more in a single session 22 times. It opened at least 5% above the previous day's high 7 times.
Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management; and develops and sells industrial automation control and information solutions. It also provides oil and gas production increasing techniques comprising packers of fracturing; production packers; sand prevention in oil and water wells; water locating and plugging techniques; fissure shaper; fracture acidizing technique; and electronic broken-down service to resolve block-up and freezing problems. In addition, Recon Technology, Ltd. offers automation systems and services, including pumping unit controller that monitors the pumping units and collects data; RTU to monitor natural gas wells and collect gas well pressure data; wireless dynamometers and wireless pressure gauges; electric multi-way valves for oilfield metering station flow control; and natural gas flow computer systems. Further, it provides Recon SCADA oilfield monitor and data acquisition system for supervision and data collection; EPC service of pipelin...
Find more stocks like RCON with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.