The Williams Companies, Inc. (WMB:NYSE) closed at $74.92 on October 29, 2026, up 0.87% on the day. The stock trades 6.4% below its 52-week high of $80.08 and 33.3% above its 52-week low of $56.19. Over the past year, it gained 30.3%. The Williams Companies, Inc. is part of the Public Utilities sector (Natural Gas Distribution).
In 252 trading sessions since October 28, 2025, WMB closed higher on 131 days (52%). Its best day was August 26, 2026 (+4.68%) and its worst was October 15, 2026 (-4.92%). It never moved 10% or more in a single session.
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression; NGL production, fractionation, stora...
Find more stocks like WMB with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.