Hawaiian Electric Industries, Inc. (HE:NYSE) closed at $8.41 on October 23, 2026, down 3.89% on the day. The stock trades 51.6% below its 52-week high of $17.38 and 2.6% above its 52-week low of $8.20. Over the past year, it lost 29.1%. Hawaiian Electric Industries, Inc. is part of the Public Utilities sector (Electric Utilities: Central).
In 252 trading sessions since October 23, 2025, HE closed higher on 113 days (45%). Its best day was January 6, 2026 (+8.37%) and its worst was December 19, 2025 (-6.24%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
Hawaiian Electric Industries, Inc., through its subsidiaries, engages in the electric utility and banking businesses primarily in the state of Hawaii. The company's Electric Utility segment is involved in generating, purchasing, transmitting, distributing, and selling electric energy. Its renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, sugarcane waste, municipal waste, and other bio fuels. This segment distributes and sells electricity on the islands of Oahu, Hawaii, Maui, Lanai, and Molokai; and serves suburban communities, resorts, the United States armed forces installations, and agricultural operations. Its Bank segment operates a savings bank that offers banking and other financial services, including deposit products, such as savings accounts, checking accounts, money market accounts, and certificates of deposit; and loans comprising residential and commercial real estate, residential mortgage, construction and development, multifamily residential and commercial real estate, consumer, and commercial loans to consumers and business. Hawaiian Electric Industries Inc. was founded in 1891 and is headquartered in H...
Find more stocks like HE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.