P3 Health Partners Inc. (PIII:NASDAQ) closed at $4.14 on October 16, 2026, unchanged on the day. The stock trades 75.5% below its 52-week high of $16.89 and 172.4% above its 52-week low of $1.52. Over the past year, it lost 52.1%. P3 Health Partners Inc. is part of the Finance sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -6.76% | -47.46% | -60.98% | +46.29% | -52.14% |
In 252 trading sessions since October 16, 2025, PIII closed higher on 96 days (38%). Its best day was May 15, 2026 (+180.15%) and its worst was May 29, 2026 (-26.05%). The stock moved 10% or more in a single session 28 times. It opened at least 5% above the previous day's high 3 times.
P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver highly coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering a better experience for all.
Find more stocks like PIII with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.