Medifast, Inc. (MED:NYSE) closed at $12.97 on November 13, 2026, up 0.86% on the day. The stock trades 4.8% below its 52-week high of $13.63 and 40.7% above its 52-week low of $9.22. Over the past year, it gained 14.0%. Medifast, Inc. is part of the Consumer Non-Durables sector (Packaged Foods).
In 252 trading sessions since November 13, 2025, MED closed higher on 113 days (45%). Its best day was August 4, 2026 (+34.29%) and its worst was July 22, 2026 (-7.22%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 2 times.
Medifast, Inc., through its subsidiaries, produces, distributes, and sells weight loss, weight management, healthy living products, and other consumable health and diet products. The company offers bars, bites, pretzels, puffs, oatmeal and cereal crunch products, drinks, eggs, hearty choices, pancakes, puddings, soft serves, shakes, smoothies, soft bakes, and soups under the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape For Life, Flavors of Home, and Essential 1 brands, as well as Dual Fuel, a sports nutrition pilot program. It also provides meal replacements comprising vitamins and minerals; and hydration products, as well as other nutrients for health purposes. As of December 31, 2016, Medifast, Inc. operated weight control centers in 37 franchise locations in Arizona, California, Louisiana, Minnesota, Maryland, and Wisconsin; and 19 reseller locations in Maryland, Pennsylvania, and Texas. The company sells its products through various channels, including the Internet, call centers, independent health advisors, medical professionals, franchise weight loss clinics, and direct consumer marketing. Medifast, Inc. was founded in 1980 and is headquartered in Owing...
Find more stocks like MED with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.