Carlisle Companies Incorporated (CSL:NYSE) closed at $345.04 on October 23, 2026, down 2.14% on the day. The stock trades 20.3% below its 52-week high of $432.91 and 17.6% above its 52-week low of $293.43. Over the past year, it gained 1.8%. Carlisle Companies Incorporated is part of the Basic Industries sector (Specialty Chemicals).
In 252 trading sessions since October 23, 2025, CSL closed higher on 128 days (51%). Its best day was February 4, 2026 (+11.11%) and its worst was July 8, 2026 (-6.46%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Carlisle Companies Incorporated operates as a diversified manufacturing company in the worldwide. The company's Construction Materials segment manufactures and sells rubber, thermoplastic polyolefin, and polyvinyl chloride membrane roofing systems; rigid foam insulation panels for various roofing applications; and liquid and spray-applied waterproofing membranes, vapor and air barriers, and HVAC duct sealants and hardware for the commercial and residential construction markets. Its Interconnect Technologies segment designs and manufactures wires, cables, connectors, contacts, and cable assemblies for the transfer of power and data primarily for the aerospace, medical, defense electronics, test and measurement equipment, and other industrial markets. The company's Fluid Technologies segment designs, manufactures, and sells liquid and powder finishing equipment and system components primarily in the automotive, automotive refinishing, aerospace, agriculture, construction, marine, and rail industries under the Binks, DeVilbiss, Ransburg, BGK, and MS Powder brand names. Its Brake & Friction segment provides off-highway braking systems and friction products for off-highway, on-highway,...
Find more stocks like CSL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.