Invesco Mortgage Capital Inc. (IVR:NYSE) closed at $5.64 on October 15, 2026, up 1.44% on the day. The stock trades 40.6% below its 52-week high of $9.50 and 3.5% above its 52-week low of $5.45. Over the past year, it lost 23.4%. Invesco Mortgage Capital Inc. is part of the Consumer Services sector (Real Estate Investment Trusts).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -1.42% | -14.85% | -31.36% | -33.09% | -23.42% |
In 252 trading sessions since October 14, 2025, IVR closed higher on 106 days (42%). Its best day was October 31, 2025 (+5.02%) and its worst was March 20, 2026 (-5.45%). It never moved 10% or more in a single session.
Invesco Mortgage Capital Inc., a real estate investment trust, focuses on investing in, financing, and managing residential and commercial mortgage-backed securities and mortgage loans. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not issued or guaranteed by the U.S. government agency; commercial mortgage-backed securities; residential and commercial mortgage loans; and other real estate-related financing arrangements. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Invesco Mortgage Capital Inc. was founded in 2008 and is headquartered in Atlanta, Georgia.
Find more stocks like IVR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.